W S Industries (I) Limited (WSI)

INR 83.99

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 113.3 117.0 109.0 115.1 27.3 Thousand
12 Sep, 2023 119.55 119.55 110.1 112.9 73.88 Thousand
11 Sep, 2023 113.9 113.9 113.9 113.9 3215.00
08 Sep, 2023 110.0 110.0 108.5 108.5 23.29 Thousand
07 Sep, 2023 106.0 109.0 106.0 109.0 14.85 Thousand
06 Sep, 2023 107.1 109.6 107.1 107.1 28.83 Thousand
05 Sep, 2023 109.25 109.25 109.25 109.25 2954.00
04 Sep, 2023 107.15 107.15 105.05 105.05 51.27 Thousand
01 Sep, 2023 108.4 108.4 105.05 105.05 33.17 Thousand
31 Aug, 2023 106.9 107.1 106.9 107.1 115.5 Thousand