W S Industries (I) Limited (WSI)
INR 83.99
(4.99%)
INR 83.99
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 111.15 | 111.15 | 105.0 | 107.9 | 46.76 Thousand |
| 12 Oct, 2023 | 104.4 | 110.0 | 103.0 | 109.55 | 43.53 Thousand |
| 11 Oct, 2023 | 101.3 | 105.45 | 100.0 | 105.45 | 94.57 Thousand |
| 10 Oct, 2023 | 101.0 | 102.5 | 98.0 | 100.45 | 37.21 Thousand |
| 09 Oct, 2023 | 104.9 | 104.9 | 101.0 | 101.15 | 9239.00 |
| 06 Oct, 2023 | 101.25 | 106.3 | 99.0 | 105.6 | 60.73 Thousand |
| 05 Oct, 2023 | 101.05 | 102.75 | 100.05 | 101.25 | 20.01 Thousand |
| 04 Oct, 2023 | 104.95 | 104.95 | 99.8 | 100.8 | 44.3 Thousand |
| 03 Oct, 2023 | 103.05 | 105.75 | 102.0 | 103.15 | 31.29 Thousand |
| 29 Sep, 2023 | 103.25 | 110.0 | 102.0 | 106.3 | 27.86 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH