Xchanging Solutions Limited (XCHANGING)

INR 85.68

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 231.3 231.3 200.15 204.3 1.84 Million
27 Sep, 2005 226.0 237.8 220.05 230.4 1.1 Million
26 Sep, 2005 202.95 229.0 202.25 225.95 1.36 Million
23 Sep, 2005 205.8 211.0 196.5 200.95 691.3 Thousand
22 Sep, 2005 224.1 224.7 198.8 202.45 522.73 Thousand
21 Sep, 2005 231.0 236.5 205.0 223.4 785.82 Thousand
20 Sep, 2005 239.7 242.95 234.0 235.55 559.45 Thousand
19 Sep, 2005 238.4 247.5 234.0 239.1 868.45 Thousand
16 Sep, 2005 239.0 240.85 236.0 236.8 383.78 Thousand
15 Sep, 2005 238.7 242.0 236.1 238.75 608.9 Thousand