Xchanging Solutions Limited (XCHANGING)

INR 88.89

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 205.8 211.0 196.5 200.95 691.3 Thousand
22 Sep, 2005 224.1 224.7 198.8 202.45 522.73 Thousand
21 Sep, 2005 231.0 236.5 205.0 223.4 785.82 Thousand
20 Sep, 2005 239.7 242.95 234.0 235.55 559.45 Thousand
19 Sep, 2005 238.4 247.5 234.0 239.1 868.45 Thousand
16 Sep, 2005 239.0 240.85 236.0 236.8 383.78 Thousand
15 Sep, 2005 238.7 242.0 236.1 238.75 608.9 Thousand
14 Sep, 2005 246.0 247.9 233.1 237.25 991.11 Thousand
13 Sep, 2005 244.0 251.0 240.6 246.0 2.37 Million
12 Sep, 2005 248.0 253.0 235.1 239.65 2.3 Million