Xchanging Solutions Limited (XCHANGING)

INR 87.52

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 178.8 182.7 176.45 178.95 95.71 Thousand
24 Mar, 2005 187.75 188.8 173.4 176.8 260.61 Thousand
23 Mar, 2005 181.05 209.0 181.05 183.15 604.55 Thousand
22 Mar, 2005 185.0 193.9 181.0 182.2 259.24 Thousand
21 Mar, 2005 185.0 190.0 182.0 187.1 75.95 Thousand
18 Mar, 2005 188.0 189.4 181.15 185.85 138.31 Thousand
17 Mar, 2005 190.45 192.9 186.0 187.4 148.74 Thousand
16 Mar, 2005 185.9 193.85 184.0 190.05 396.36 Thousand
15 Mar, 2005 188.85 189.7 180.0 185.9 298.27 Thousand
14 Mar, 2005 194.45 195.75 186.6 187.6 230.06 Thousand