Xchanging Solutions Limited (XCHANGING)

INR 87.52

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 188.0 192.0 184.0 185.15 229.08 Thousand
25 Apr, 2005 189.2 189.2 185.2 186.6 53.48 Thousand
22 Apr, 2005 196.2 196.9 185.0 188.45 157.26 Thousand
21 Apr, 2005 185.0 193.5 182.0 191.95 205.15 Thousand
20 Apr, 2005 186.9 188.85 180.4 182.2 124.5 Thousand
19 Apr, 2005 188.8 193.45 184.1 185.8 234.97 Thousand
18 Apr, 2005 184.1 187.85 176.25 183.5 136.84 Thousand
15 Apr, 2005 191.0 192.95 184.15 185.2 202.73 Thousand
13 Apr, 2005 203.3 206.45 193.55 195.05 822.83 Thousand
12 Apr, 2005 189.0 208.7 180.0 201.5 4.13 Million