Xelpmoc Design And Tech Limited (XELPMOC)

INR 101.13

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 108.01 112.44 107.12 108.08 11.73 Thousand
20 Feb, 2025 115.75 115.75 106.25 108.37 28.85 Thousand
19 Feb, 2025 115.2 115.2 102.6 108.04 30.36 Thousand
18 Feb, 2025 105.19 111.99 102.15 106.13 32.1 Thousand
17 Feb, 2025 111.0 112.12 103.83 108.85 39.8 Thousand
14 Feb, 2025 119.67 119.67 110.31 111.31 25.06 Thousand
13 Feb, 2025 123.51 123.51 116.83 120.57 9695.00
12 Feb, 2025 124.22 125.68 118.04 120.84 33.18 Thousand
11 Feb, 2025 124.11 125.0 119.01 119.3 17.16 Thousand
10 Feb, 2025 126.36 126.99 122.01 122.45 11.03 Thousand