INR 99.79
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 99.0 | 107.33 | 98.41 | 101.06 | 62.24 Thousand |
18 Mar, 2025 | 91.0 | 97.59 | 87.41 | 97.59 | 25.24 Thousand |
17 Mar, 2025 | 94.44 | 94.44 | 86.85 | 88.72 | 38.9 Thousand |
13 Mar, 2025 | 95.06 | 97.71 | 89.0 | 92.35 | 24.52 Thousand |
12 Mar, 2025 | 96.0 | 99.86 | 95.22 | 97.33 | 10.85 Thousand |
11 Mar, 2025 | 97.89 | 99.78 | 92.0 | 96.6 | 17.29 Thousand |
10 Mar, 2025 | 104.51 | 108.0 | 93.0 | 95.94 | 53.62 Thousand |
07 Mar, 2025 | 105.75 | 105.75 | 101.21 | 101.74 | 6530.00 |
06 Mar, 2025 | 100.8 | 109.59 | 100.22 | 102.14 | 12.71 Thousand |
05 Mar, 2025 | 98.31 | 104.0 | 95.31 | 101.6 | 21.52 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING