Xelpmoc Design And Tech Limited (XELPMOC)
INR 101.13
(-2.56%)
INR 101.13
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 104.51 | 108.0 | 93.0 | 95.94 | 53.62 Thousand |
| 07 Mar, 2025 | 105.75 | 105.75 | 101.21 | 101.74 | 6530.00 |
| 06 Mar, 2025 | 100.8 | 109.59 | 100.22 | 102.14 | 12.71 Thousand |
| 05 Mar, 2025 | 98.31 | 104.0 | 95.31 | 101.6 | 21.52 Thousand |
| 04 Mar, 2025 | 94.0 | 97.0 | 90.99 | 94.64 | 12.43 Thousand |
| 03 Mar, 2025 | 99.0 | 103.88 | 92.53 | 94.39 | 27.57 Thousand |
| 28 Feb, 2025 | 107.65 | 107.65 | 95.87 | 98.94 | 20.79 Thousand |
| 27 Feb, 2025 | 111.98 | 111.99 | 102.25 | 106.53 | 11.54 Thousand |
| 25 Feb, 2025 | 106.5 | 110.58 | 104.6 | 105.77 | 7850.00 |
| 24 Feb, 2025 | 110.95 | 110.95 | 105.31 | 105.7 | 8634.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING