Xelpmoc Design And Tech Limited (XELPMOC)

INR 90.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 60.3 63.3 60.05 60.15 799.00
19 Jul, 2019 60.15 63.3 60.0 60.7 1941.00
18 Jul, 2019 62.0 63.35 60.1 61.3 741.00
17 Jul, 2019 63.8 63.8 62.05 62.4 375.00
16 Jul, 2019 61.05 67.5 60.3 64.5 2506.00
15 Jul, 2019 61.9 63.4 60.0 61.4 1458.00
12 Jul, 2019 64.8 64.8 61.5 61.9 383.00
11 Jul, 2019 63.25 66.95 62.6 63.4 2194.00
10 Jul, 2019 63.0 67.0 63.0 65.0 6978.00
09 Jul, 2019 64.95 66.9 62.05 66.85 4228.00