Xelpmoc Design And Tech Limited (XELPMOC)

INR 89.85

(-3.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 62.5 62.5 57.2 57.55 2362.00
26 Jul, 2019 58.6 60.45 58.1 59.95 1125.00
25 Jul, 2019 61.7 61.7 58.3 58.55 2193.00
24 Jul, 2019 63.8 63.8 58.0 60.9 7868.00
23 Jul, 2019 60.0 61.9 60.0 60.05 1610.00
22 Jul, 2019 60.3 63.3 60.05 60.15 799.00
19 Jul, 2019 60.15 63.3 60.0 60.7 1941.00
18 Jul, 2019 62.0 63.35 60.1 61.3 741.00
17 Jul, 2019 63.8 63.8 62.05 62.4 375.00
16 Jul, 2019 61.05 67.5 60.3 64.5 2506.00