Xelpmoc Design And Tech Limited (XELPMOC)

INR 89.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 61.0 67.95 59.95 65.4 1632.00
24 Jun, 2019 67.8 67.8 60.1 61.9 2214.00
21 Jun, 2019 61.0 65.35 61.0 63.9 6297.00
20 Jun, 2019 65.0 65.0 55.0 61.0 13.31 Thousand
19 Jun, 2019 66.2 66.5 65.0 65.95 1832.00
18 Jun, 2019 69.0 69.0 65.2 66.2 620.00
17 Jun, 2019 65.05 67.5 65.05 67.45 1396.00
14 Jun, 2019 67.8 68.8 66.05 67.1 2860.00
13 Jun, 2019 69.45 72.0 65.55 67.8 1325.00
12 Jun, 2019 69.25 69.25 66.55 67.45 4076.00