Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.45
(-0.6%)
INR 90.45
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 129.8 | 146.0 | 127.7 | 141.5 | 753.5 Thousand |
| 12 Jan, 2024 | 114.0 | 133.65 | 111.05 | 127.7 | 1.01 Million |
| 11 Jan, 2024 | 116.4 | 116.5 | 109.5 | 111.4 | 73.23 Thousand |
| 10 Jan, 2024 | 116.0 | 117.75 | 112.45 | 115.3 | 71.19 Thousand |
| 09 Jan, 2024 | 117.8 | 119.65 | 114.25 | 115.65 | 71.53 Thousand |
| 08 Jan, 2024 | 118.7 | 124.7 | 115.5 | 116.8 | 87.18 Thousand |
| 05 Jan, 2024 | 118.55 | 121.7 | 116.6 | 118.65 | 168.56 Thousand |
| 04 Jan, 2024 | 118.25 | 123.0 | 116.0 | 117.55 | 187.71 Thousand |
| 03 Jan, 2024 | 118.0 | 119.0 | 115.35 | 116.35 | 106.66 Thousand |
| 02 Jan, 2024 | 111.45 | 119.9 | 111.0 | 117.25 | 243.51 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING