Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.45
(-0.6%)
INR 90.45
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 115.0 | 116.7 | 109.7 | 110.25 | 176.02 Thousand |
| 29 Dec, 2023 | 114.25 | 117.65 | 111.15 | 114.9 | 216.7 Thousand |
| 28 Dec, 2023 | 125.0 | 126.05 | 110.55 | 113.1 | 1.02 Million |
| 27 Dec, 2023 | 100.55 | 119.45 | 100.05 | 119.45 | 1.34 Million |
| 26 Dec, 2023 | 98.6 | 102.55 | 98.05 | 99.55 | 74.9 Thousand |
| 22 Dec, 2023 | 100.0 | 102.85 | 98.05 | 100.3 | 55.65 Thousand |
| 21 Dec, 2023 | 93.0 | 102.0 | 93.0 | 100.85 | 72.88 Thousand |
| 20 Dec, 2023 | 105.0 | 106.55 | 95.75 | 97.75 | 162.35 Thousand |
| 19 Dec, 2023 | 105.1 | 106.65 | 101.55 | 103.7 | 210.29 Thousand |
| 18 Dec, 2023 | 93.3 | 108.9 | 92.55 | 104.5 | 858.46 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING