Xelpmoc Design And Tech Limited (XELPMOC)

INR 93.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 87.9 87.9 85.5 85.75 36.96 Thousand
18 Sep, 2023 88.15 88.65 86.0 86.55 22.78 Thousand
15 Sep, 2023 89.0 89.0 86.5 87.2 29.7 Thousand
14 Sep, 2023 88.55 91.95 86.0 88.05 68.14 Thousand
13 Sep, 2023 89.45 89.45 84.65 86.45 51.89 Thousand
12 Sep, 2023 91.9 91.9 85.15 85.9 82.23 Thousand
11 Sep, 2023 91.95 92.75 89.85 90.45 74.47 Thousand
08 Sep, 2023 88.05 92.75 88.05 91.65 70.82 Thousand
07 Sep, 2023 90.5 90.95 87.6 90.3 42.61 Thousand
06 Sep, 2023 90.3 90.3 88.2 89.55 40.05 Thousand