Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 88.7 | 90.1 | 86.15 | 88.35 | 68.1 Thousand |
| 04 Sep, 2023 | 91.0 | 91.2 | 87.5 | 88.0 | 65.62 Thousand |
| 01 Sep, 2023 | 91.0 | 92.3 | 88.1 | 89.55 | 26.03 Thousand |
| 31 Aug, 2023 | 90.25 | 92.8 | 89.1 | 89.9 | 28.82 Thousand |
| 30 Aug, 2023 | 88.5 | 91.9 | 88.5 | 91.3 | 35.89 Thousand |
| 29 Aug, 2023 | 87.65 | 93.9 | 87.4 | 89.05 | 136.21 Thousand |
| 28 Aug, 2023 | 86.1 | 88.6 | 86.1 | 87.8 | 51.98 Thousand |
| 25 Aug, 2023 | 88.35 | 88.5 | 85.6 | 86.6 | 41.88 Thousand |
| 24 Aug, 2023 | 89.2 | 89.65 | 87.45 | 87.7 | 37.77 Thousand |
| 23 Aug, 2023 | 86.65 | 88.9 | 86.5 | 88.15 | 47.73 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING