Xelpmoc Design And Tech Limited (XELPMOC)

INR 93.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 89.15 91.9 85.65 86.3 167.13 Thousand
21 Aug, 2023 91.0 92.4 87.45 89.1 83.9 Thousand
18 Aug, 2023 93.75 94.0 89.0 89.95 125.21 Thousand
17 Aug, 2023 94.2 95.85 93.05 93.75 37.96 Thousand
16 Aug, 2023 96.45 97.25 92.0 92.8 61.59 Thousand
14 Aug, 2023 98.05 98.95 94.05 95.05 77.98 Thousand
11 Aug, 2023 101.0 103.8 100.0 100.3 65.92 Thousand
10 Aug, 2023 104.0 105.5 100.0 100.45 64.66 Thousand
09 Aug, 2023 104.45 105.95 102.25 103.2 44.42 Thousand
08 Aug, 2023 103.4 108.75 101.75 103.45 187.46 Thousand