Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 104.0 | 106.4 | 101.05 | 101.9 | 65.91 Thousand |
| 04 Aug, 2023 | 102.0 | 107.0 | 100.85 | 102.8 | 103.96 Thousand |
| 03 Aug, 2023 | 103.05 | 106.75 | 99.2 | 101.1 | 66.24 Thousand |
| 02 Aug, 2023 | 106.05 | 110.0 | 101.45 | 104.1 | 150.73 Thousand |
| 01 Aug, 2023 | 96.8 | 105.35 | 96.45 | 104.85 | 407.18 Thousand |
| 31 Jul, 2023 | 90.0 | 97.0 | 89.3 | 95.8 | 49.64 Thousand |
| 28 Jul, 2023 | 94.95 | 94.95 | 89.5 | 89.9 | 56.48 Thousand |
| 27 Jul, 2023 | 94.45 | 97.2 | 91.5 | 91.95 | 48.75 Thousand |
| 26 Jul, 2023 | 94.8 | 95.65 | 92.5 | 93.05 | 42.49 Thousand |
| 25 Jul, 2023 | 96.95 | 99.9 | 93.0 | 93.65 | 43.76 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING