Xelpmoc Design And Tech Limited (XELPMOC)

INR 93.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 87.85 91.75 87.05 90.45 51.69 Thousand
22 Jun, 2023 92.0 93.35 86.0 87.1 67.47 Thousand
21 Jun, 2023 93.9 93.9 90.5 91.05 13.02 Thousand
20 Jun, 2023 94.0 94.8 90.0 90.75 32.7 Thousand
19 Jun, 2023 98.0 98.0 93.0 93.8 38.23 Thousand
16 Jun, 2023 97.3 99.8 93.3 95.05 130.82 Thousand
15 Jun, 2023 86.0 93.15 85.05 93.0 222.53 Thousand
14 Jun, 2023 86.6 88.45 84.0 84.7 63.52 Thousand
13 Jun, 2023 90.4 90.4 85.55 86.55 46.72 Thousand
12 Jun, 2023 90.5 90.8 86.5 88.0 41.92 Thousand