Xelpmoc Design And Tech Limited (XELPMOC)

INR 93.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 89.0 91.0 86.15 87.3 70.62 Thousand
08 Jun, 2023 89.95 91.45 88.0 88.55 39.48 Thousand
07 Jun, 2023 89.05 91.9 87.15 89.75 47.8 Thousand
06 Jun, 2023 91.0 93.45 88.65 89.85 93.66 Thousand
05 Jun, 2023 88.5 97.8 88.5 90.35 509.48 Thousand
02 Jun, 2023 93.15 93.15 93.15 93.15 18.14 Thousand
01 Jun, 2023 98.05 104.95 98.05 98.05 36.29 Thousand
31 May, 2023 103.2 103.2 103.2 103.2 17.98 Thousand
30 May, 2023 104.35 109.45 104.35 108.6 37.13 Thousand
29 May, 2023 105.55 107.3 103.5 104.25 19.43 Thousand