Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 104.05 | 106.5 | 104.0 | 104.05 | 10.96 Thousand |
| 25 May, 2023 | 101.95 | 104.95 | 101.0 | 103.9 | 4823.00 |
| 24 May, 2023 | 104.35 | 106.55 | 100.0 | 102.15 | 16.28 Thousand |
| 23 May, 2023 | 103.5 | 105.6 | 97.35 | 101.5 | 15.64 Thousand |
| 22 May, 2023 | 105.65 | 105.65 | 98.85 | 100.6 | 9019.00 |
| 19 May, 2023 | 105.15 | 106.7 | 103.0 | 104.0 | 11.62 Thousand |
| 18 May, 2023 | 106.0 | 106.5 | 104.0 | 105.15 | 7794.00 |
| 17 May, 2023 | 107.5 | 107.5 | 104.6 | 105.2 | 5525.00 |
| 16 May, 2023 | 109.85 | 109.85 | 104.05 | 105.25 | 9905.00 |
| 15 May, 2023 | 108.65 | 108.65 | 106.0 | 107.95 | 4966.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING