Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 285.0 | 300.0 | 279.65 | 282.1 | 45.94 Thousand |
| 06 Apr, 2022 | 293.1 | 298.65 | 281.1 | 285.2 | 36.55 Thousand |
| 05 Apr, 2022 | 304.6 | 304.6 | 288.6 | 291.65 | 36.72 Thousand |
| 04 Apr, 2022 | 302.8 | 304.7 | 293.05 | 296.5 | 25.55 Thousand |
| 01 Apr, 2022 | 280.0 | 308.0 | 278.6 | 294.7 | 32.75 Thousand |
| 31 Mar, 2022 | 268.55 | 299.95 | 268.55 | 278.95 | 89.91 Thousand |
| 30 Mar, 2022 | 261.5 | 277.25 | 261.05 | 269.8 | 76.33 Thousand |
| 29 Mar, 2022 | 265.0 | 270.0 | 255.65 | 258.15 | 63.58 Thousand |
| 28 Mar, 2022 | 281.0 | 282.05 | 262.0 | 263.85 | 37.11 Thousand |
| 25 Mar, 2022 | 277.5 | 282.0 | 275.0 | 276.4 | 36.6 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING