Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 249.0 | 251.5 | 238.9 | 241.0 | 18.4 Thousand |
| 09 May, 2022 | 253.6 | 253.6 | 244.55 | 248.3 | 18.92 Thousand |
| 06 May, 2022 | 262.0 | 262.0 | 250.0 | 253.55 | 31.67 Thousand |
| 05 May, 2022 | 266.0 | 269.5 | 260.0 | 262.7 | 14.76 Thousand |
| 04 May, 2022 | 277.0 | 277.0 | 262.0 | 263.85 | 17.58 Thousand |
| 02 May, 2022 | 280.0 | 281.0 | 264.85 | 272.6 | 17.12 Thousand |
| 29 Apr, 2022 | 278.05 | 284.5 | 273.0 | 279.25 | 14.88 Thousand |
| 28 Apr, 2022 | 268.1 | 285.0 | 268.1 | 278.75 | 32.63 Thousand |
| 27 Apr, 2022 | 277.0 | 277.0 | 267.0 | 268.0 | 22.67 Thousand |
| 26 Apr, 2022 | 277.0 | 281.0 | 276.0 | 277.05 | 14.98 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING