Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 275.95 | 284.95 | 274.0 | 279.3 | 42.12 Thousand |
| 23 Mar, 2022 | 280.0 | 281.9 | 270.05 | 271.9 | 49.43 Thousand |
| 22 Mar, 2022 | 282.0 | 282.0 | 274.5 | 278.85 | 18.15 Thousand |
| 21 Mar, 2022 | 288.0 | 288.0 | 274.5 | 276.25 | 59.78 Thousand |
| 17 Mar, 2022 | 283.0 | 289.0 | 279.95 | 281.3 | 29.49 Thousand |
| 16 Mar, 2022 | 290.0 | 290.25 | 279.0 | 280.7 | 31.2 Thousand |
| 15 Mar, 2022 | 289.65 | 290.0 | 281.0 | 284.0 | 17.85 Thousand |
| 14 Mar, 2022 | 297.85 | 297.9 | 279.75 | 284.75 | 22.4 Thousand |
| 11 Mar, 2022 | 296.0 | 301.0 | 288.1 | 290.6 | 14.94 Thousand |
| 10 Mar, 2022 | 305.0 | 305.0 | 292.25 | 300.0 | 29.39 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING