Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 282.15 | 299.45 | 281.55 | 293.75 | 36.15 Thousand |
| 21 Feb, 2022 | 311.0 | 311.0 | 290.0 | 299.75 | 32.93 Thousand |
| 18 Feb, 2022 | 311.5 | 320.55 | 298.1 | 305.7 | 43.96 Thousand |
| 17 Feb, 2022 | 309.0 | 315.7 | 302.55 | 305.95 | 32.19 Thousand |
| 16 Feb, 2022 | 313.0 | 328.0 | 301.65 | 306.2 | 67.27 Thousand |
| 15 Feb, 2022 | 311.05 | 324.0 | 290.05 | 302.6 | 78.98 Thousand |
| 14 Feb, 2022 | 321.05 | 329.05 | 308.25 | 313.2 | 27.44 Thousand |
| 11 Feb, 2022 | 342.55 | 354.15 | 330.0 | 333.05 | 38.59 Thousand |
| 10 Feb, 2022 | 357.85 | 357.85 | 345.0 | 349.45 | 12.63 Thousand |
| 09 Feb, 2022 | 344.25 | 352.15 | 344.25 | 348.45 | 15.04 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING