Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 371.8 | 371.8 | 340.1 | 344.25 | 38.51 Thousand |
| 07 Feb, 2022 | 363.3 | 363.35 | 355.1 | 357.45 | 15.86 Thousand |
| 04 Feb, 2022 | 369.6 | 370.1 | 360.1 | 362.35 | 27.6 Thousand |
| 03 Feb, 2022 | 366.9 | 400.0 | 361.1 | 363.9 | 51.2 Thousand |
| 02 Feb, 2022 | 363.95 | 369.9 | 357.05 | 363.75 | 26.4 Thousand |
| 01 Feb, 2022 | 361.2 | 364.9 | 354.7 | 359.45 | 23.52 Thousand |
| 31 Jan, 2022 | 363.95 | 364.95 | 356.95 | 360.8 | 18.69 Thousand |
| 28 Jan, 2022 | 374.0 | 374.0 | 355.0 | 358.55 | 39.41 Thousand |
| 27 Jan, 2022 | 374.0 | 380.0 | 350.1 | 357.65 | 39.01 Thousand |
| 25 Jan, 2022 | 353.05 | 375.75 | 349.05 | 370.45 | 37.03 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING