Xelpmoc Design And Tech Limited (XELPMOC)
INR 91.99
(-3.69%)
INR 91.99
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 369.05 | 384.75 | 367.05 | 379.85 | 26.98 Thousand |
| 20 Jan, 2022 | 380.5 | 385.45 | 376.35 | 379.55 | 28.64 Thousand |
| 19 Jan, 2022 | 380.1 | 387.4 | 378.2 | 383.45 | 30.17 Thousand |
| 18 Jan, 2022 | 400.25 | 407.85 | 380.0 | 384.5 | 36.68 Thousand |
| 17 Jan, 2022 | 404.0 | 413.0 | 398.0 | 400.15 | 39.67 Thousand |
| 14 Jan, 2022 | 413.8 | 413.8 | 398.6 | 401.7 | 28.18 Thousand |
| 13 Jan, 2022 | 416.0 | 416.0 | 398.1 | 404.25 | 29.24 Thousand |
| 12 Jan, 2022 | 443.9 | 443.9 | 406.5 | 412.15 | 49.79 Thousand |
| 11 Jan, 2022 | 411.0 | 439.0 | 404.0 | 432.45 | 100.86 Thousand |
| 10 Jan, 2022 | 414.0 | 426.35 | 399.3 | 405.4 | 31.78 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING