Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 707.1
(0.3%)
INR 707.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 416.05 | 435.5 | 416.05 | 426.8 | 630.55 Thousand |
| 30 Jan, 2025 | 415.4 | 431.85 | 402.0 | 424.85 | 900.14 Thousand |
| 29 Jan, 2025 | 405.15 | 412.9 | 392.55 | 409.35 | 1.42 Million |
| 28 Jan, 2025 | 412.0 | 427.4 | 400.5 | 412.85 | 1 Million |
| 27 Jan, 2025 | 437.05 | 437.45 | 411.0 | 424.1 | 860.24 Thousand |
| 24 Jan, 2025 | 455.0 | 459.8 | 434.4 | 442.9 | 689.65 Thousand |
| 23 Jan, 2025 | 440.0 | 455.3 | 436.55 | 452.3 | 1.14 Million |
| 22 Jan, 2025 | 429.65 | 436.55 | 418.5 | 431.75 | 1.04 Million |
| 21 Jan, 2025 | 439.95 | 441.1 | 407.15 | 425.95 | 2.14 Million |
| 20 Jan, 2025 | 446.95 | 451.25 | 434.25 | 438.45 | 1.97 Million |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO