Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 707.1
(0.3%)
INR 707.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 414.5 | 419.0 | 411.0 | 414.4 | 209.62 Thousand |
| 12 Feb, 2025 | 401.5 | 418.45 | 390.35 | 414.5 | 481.09 Thousand |
| 11 Feb, 2025 | 414.8 | 414.8 | 399.2 | 407.4 | 553.91 Thousand |
| 10 Feb, 2025 | 431.0 | 432.75 | 407.1 | 414.9 | 935.55 Thousand |
| 07 Feb, 2025 | 432.55 | 443.45 | 426.0 | 428.55 | 404.32 Thousand |
| 06 Feb, 2025 | 444.95 | 453.75 | 432.65 | 444.55 | 517.16 Thousand |
| 05 Feb, 2025 | 429.75 | 444.0 | 426.1 | 441.2 | 591 Thousand |
| 04 Feb, 2025 | 427.0 | 427.45 | 413.0 | 423.55 | 332.73 Thousand |
| 03 Feb, 2025 | 435.2 | 437.95 | 414.95 | 418.85 | 392.59 Thousand |
| 01 Feb, 2025 | 431.7 | 439.6 | 417.1 | 435.2 | 446.58 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO