Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 707.1
(0.3%)
INR 707.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 370.0 | 374.8 | 356.45 | 358.85 | 534.61 Thousand |
| 27 Feb, 2025 | 384.15 | 384.15 | 370.7 | 376.15 | 281.38 Thousand |
| 25 Feb, 2025 | 376.7 | 385.8 | 376.0 | 381.55 | 296.93 Thousand |
| 24 Feb, 2025 | 384.9 | 384.9 | 372.35 | 380.75 | 374.58 Thousand |
| 21 Feb, 2025 | 391.25 | 396.4 | 383.5 | 384.9 | 232.15 Thousand |
| 20 Feb, 2025 | 386.05 | 392.2 | 377.1 | 390.3 | 473.49 Thousand |
| 19 Feb, 2025 | 377.9 | 389.05 | 370.05 | 385.3 | 595.27 Thousand |
| 18 Feb, 2025 | 394.95 | 395.0 | 375.0 | 377.7 | 592.58 Thousand |
| 17 Feb, 2025 | 401.9 | 401.9 | 383.6 | 393.45 | 556.8 Thousand |
| 14 Feb, 2025 | 419.2 | 419.2 | 395.1 | 401.95 | 414.9 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO