Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 712.35
(-0.51%)
INR 712.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 535.0 | 572.3 | 530.95 | 568.3 | 1.91 Million |
| 11 Sep, 2024 | 529.0 | 535.7 | 521.3 | 525.15 | 243.28 Thousand |
| 10 Sep, 2024 | 511.95 | 531.25 | 511.95 | 527.85 | 261.49 Thousand |
| 09 Sep, 2024 | 527.0 | 529.75 | 508.1 | 511.75 | 142.28 Thousand |
| 06 Sep, 2024 | 528.05 | 538.95 | 518.25 | 523.3 | 244.84 Thousand |
| 05 Sep, 2024 | 520.0 | 525.7 | 512.65 | 520.4 | 237.21 Thousand |
| 04 Sep, 2024 | 510.0 | 524.8 | 510.0 | 518.05 | 388.42 Thousand |
| 03 Sep, 2024 | 516.25 | 529.5 | 509.1 | 515.8 | 212.68 Thousand |
| 02 Sep, 2024 | 524.2 | 530.2 | 518.1 | 520.35 | 254.75 Thousand |
| 30 Aug, 2024 | 533.0 | 533.95 | 523.0 | 523.9 | 171.11 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO