Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 712.35
(-0.51%)
INR 712.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 461.0 | 462.6 | 444.1 | 451.85 | 97.55 Thousand |
| 03 May, 2024 | 448.75 | 457.0 | 446.25 | 453.65 | 158.77 Thousand |
| 02 May, 2024 | 445.6 | 451.95 | 441.25 | 444.85 | 120.21 Thousand |
| 30 Apr, 2024 | 445.7 | 459.75 | 442.4 | 445.6 | 258.15 Thousand |
| 29 Apr, 2024 | 454.65 | 462.75 | 444.75 | 448.45 | 344.07 Thousand |
| 26 Apr, 2024 | 445.0 | 451.95 | 440.5 | 450.15 | 119.22 Thousand |
| 25 Apr, 2024 | 447.95 | 454.0 | 436.5 | 447.45 | 131.58 Thousand |
| 24 Apr, 2024 | 452.35 | 454.95 | 441.85 | 444.65 | 87.48 Thousand |
| 23 Apr, 2024 | 459.9 | 459.95 | 444.3 | 447.85 | 135.04 Thousand |
| 22 Apr, 2024 | 468.1 | 471.5 | 457.15 | 459.95 | 135.14 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO