Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 712.35
(-0.51%)
INR 712.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 425.0 | 432.0 | 414.25 | 420.9 | 151.26 Thousand |
| 31 May, 2024 | 405.85 | 415.9 | 398.1 | 414.45 | 150.56 Thousand |
| 30 May, 2024 | 409.65 | 410.35 | 398.0 | 400.5 | 113.04 Thousand |
| 29 May, 2024 | 405.9 | 418.2 | 405.65 | 407.2 | 241.01 Thousand |
| 28 May, 2024 | 410.4 | 418.95 | 404.7 | 412.8 | 466.9 Thousand |
| 27 May, 2024 | 427.65 | 429.9 | 404.25 | 406.7 | 475.76 Thousand |
| 24 May, 2024 | 446.5 | 454.0 | 420.15 | 425.15 | 338.44 Thousand |
| 23 May, 2024 | 440.75 | 474.55 | 437.5 | 440.9 | 559.15 Thousand |
| 22 May, 2024 | 445.0 | 449.65 | 437.2 | 439.85 | 58.71 Thousand |
| 21 May, 2024 | 450.0 | 451.95 | 444.0 | 446.8 | 181.62 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO