Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 714.85
(0.24%)
INR 714.85
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 444.0 | 447.0 | 440.05 | 445.65 | 55.73 Thousand |
| 16 May, 2024 | 445.35 | 445.35 | 438.1 | 439.75 | 57.72 Thousand |
| 15 May, 2024 | 444.95 | 446.45 | 438.0 | 442.6 | 98.53 Thousand |
| 14 May, 2024 | 447.0 | 447.95 | 439.0 | 442.3 | 53.52 Thousand |
| 13 May, 2024 | 442.0 | 446.4 | 422.6 | 445.25 | 127.84 Thousand |
| 10 May, 2024 | 432.0 | 434.95 | 425.85 | 432.1 | 45.22 Thousand |
| 09 May, 2024 | 437.7 | 441.4 | 430.55 | 431.8 | 87.55 Thousand |
| 08 May, 2024 | 437.95 | 446.5 | 433.05 | 435.5 | 95.22 Thousand |
| 07 May, 2024 | 450.0 | 453.85 | 435.25 | 437.45 | 117.96 Thousand |
| 06 May, 2024 | 461.0 | 462.6 | 444.1 | 451.85 | 97.55 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO