Yatharth Hospital & Trauma Care Services Limited (YATHARTH)

INR 643.95

(3.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 392.25 393.75 385.55 388.2 421.55 Thousand
05 Dec, 2023 393.9 395.6 386.05 392.2 301.09 Thousand
04 Dec, 2023 393.0 398.0 389.0 391.3 261.35 Thousand
01 Dec, 2023 399.9 399.9 388.8 390.3 533.86 Thousand
30 Nov, 2023 392.8 400.75 384.6 395.5 1.76 Million
29 Nov, 2023 429.9 429.9 374.5 380.8 4.89 Million
28 Nov, 2023 410.95 441.85 407.15 432.25 1.86 Million
24 Nov, 2023 408.0 411.7 402.0 405.35 312.46 Thousand
23 Nov, 2023 407.0 414.9 404.4 406.45 852.4 Thousand
22 Nov, 2023 390.9 409.7 390.9 404.6 1.5 Million