Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 626.55
(-0.55%)
INR 626.55
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 363.35 | 368.35 | 360.3 | 361.8 | 230.01 Thousand |
| 02 Nov, 2023 | 363.0 | 365.7 | 358.35 | 361.35 | 283.35 Thousand |
| 01 Nov, 2023 | 350.5 | 363.95 | 348.8 | 359.65 | 511.84 Thousand |
| 31 Oct, 2023 | 363.0 | 368.0 | 344.1 | 348.05 | 1.2 Million |
| 30 Oct, 2023 | 365.4 | 365.45 | 354.25 | 358.7 | 505.04 Thousand |
| 27 Oct, 2023 | 362.7 | 369.1 | 359.55 | 364.45 | 207.84 Thousand |
| 26 Oct, 2023 | 364.95 | 367.45 | 350.05 | 362.7 | 187.35 Thousand |
| 25 Oct, 2023 | 374.7 | 374.7 | 358.1 | 365.05 | 413.26 Thousand |
| 23 Oct, 2023 | 367.0 | 382.0 | 362.5 | 366.8 | 1.12 Million |
| 20 Oct, 2023 | 381.05 | 385.0 | 358.05 | 362.0 | 1.42 Million |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO