Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 636.55
(-1.96%)
INR 636.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 390.9 | 409.7 | 390.9 | 404.6 | 1.5 Million |
| 21 Nov, 2023 | 389.0 | 391.0 | 386.1 | 389.55 | 334.27 Thousand |
| 20 Nov, 2023 | 389.9 | 391.0 | 380.45 | 389.25 | 371.98 Thousand |
| 17 Nov, 2023 | 399.0 | 399.0 | 387.55 | 388.9 | 329.38 Thousand |
| 16 Nov, 2023 | 394.9 | 411.4 | 393.05 | 395.65 | 938.01 Thousand |
| 15 Nov, 2023 | 395.0 | 401.8 | 390.65 | 393.05 | 450.72 Thousand |
| 13 Nov, 2023 | 389.9 | 392.15 | 386.0 | 389.05 | 170.83 Thousand |
| 10 Nov, 2023 | 389.0 | 396.5 | 386.0 | 390.4 | 539.13 Thousand |
| 09 Nov, 2023 | 390.0 | 393.7 | 381.3 | 384.2 | 352.99 Thousand |
| 08 Nov, 2023 | 414.95 | 414.95 | 380.0 | 387.3 | 3.3 Million |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO