Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 707.1
(0.3%)
INR 707.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 506.9 | 522.0 | 504.15 | 510.75 | 201.56 Thousand |
| 30 May, 2025 | 518.0 | 518.8 | 502.0 | 505.75 | 195.63 Thousand |
| 29 May, 2025 | 519.9 | 522.0 | 512.0 | 514.15 | 147.52 Thousand |
| 28 May, 2025 | 519.0 | 523.3 | 508.2 | 517.25 | 222.96 Thousand |
| 27 May, 2025 | 532.3 | 534.35 | 512.0 | 513.5 | 328.01 Thousand |
| 26 May, 2025 | 528.0 | 544.1 | 503.55 | 525.5 | 910.98 Thousand |
| 23 May, 2025 | 500.2 | 526.0 | 495.45 | 522.1 | 400.89 Thousand |
| 22 May, 2025 | 509.0 | 515.85 | 498.0 | 500.7 | 141.41 Thousand |
| 21 May, 2025 | 494.3 | 515.5 | 490.2 | 510.0 | 643.55 Thousand |
| 20 May, 2025 | 504.0 | 507.85 | 492.3 | 494.3 | 169.7 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO