Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 707.1
(0.3%)
INR 707.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 509.9 | 514.3 | 495.55 | 498.75 | 306.31 Thousand |
| 16 May, 2025 | 495.5 | 511.0 | 490.9 | 506.7 | 203.27 Thousand |
| 15 May, 2025 | 500.0 | 501.05 | 491.15 | 493.25 | 135.39 Thousand |
| 14 May, 2025 | 491.95 | 502.6 | 490.75 | 495.5 | 141.11 Thousand |
| 13 May, 2025 | 487.75 | 508.0 | 484.8 | 495.1 | 337.27 Thousand |
| 12 May, 2025 | 477.55 | 488.55 | 476.0 | 485.55 | 170.2 Thousand |
| 09 May, 2025 | 455.1 | 465.15 | 451.5 | 460.85 | 221.83 Thousand |
| 08 May, 2025 | 476.0 | 484.0 | 463.0 | 465.75 | 180.8 Thousand |
| 07 May, 2025 | 459.95 | 475.0 | 453.6 | 470.35 | 198.09 Thousand |
| 06 May, 2025 | 475.0 | 478.8 | 456.05 | 458.95 | 145.84 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO