Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 707.1
(0.3%)
INR 707.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 505.0 | 510.0 | 492.75 | 508.05 | 364.89 Thousand |
| 16 Apr, 2025 | 485.0 | 512.7 | 482.05 | 505.65 | 991.09 Thousand |
| 15 Apr, 2025 | 461.4 | 490.0 | 458.8 | 484.85 | 867.59 Thousand |
| 11 Apr, 2025 | 459.0 | 461.0 | 450.05 | 453.25 | 249.37 Thousand |
| 09 Apr, 2025 | 450.1 | 451.45 | 438.0 | 444.5 | 248.73 Thousand |
| 08 Apr, 2025 | 450.2 | 455.2 | 439.85 | 452.05 | 292.37 Thousand |
| 07 Apr, 2025 | 400.0 | 447.2 | 400.0 | 438.25 | 622.97 Thousand |
| 04 Apr, 2025 | 466.4 | 466.4 | 443.15 | 451.75 | 514.16 Thousand |
| 03 Apr, 2025 | 425.5 | 471.65 | 425.5 | 466.45 | 871.73 Thousand |
| 02 Apr, 2025 | 426.0 | 436.95 | 419.05 | 434.3 | 243.7 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO