Yatra Online Limited (YATRA)
INR 141.69
(-3.61%)
INR 141.69
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 148.55 | 156.0 | 148.55 | 150.95 | 315.53 Thousand |
| 02 Apr, 2024 | 148.9 | 152.3 | 143.85 | 148.15 | 280.93 Thousand |
| 01 Apr, 2024 | 145.0 | 151.3 | 145.0 | 147.1 | 138.25 Thousand |
| 28 Mar, 2024 | 149.85 | 150.8 | 142.05 | 143.05 | 1.03 Million |
| 27 Mar, 2024 | 147.45 | 153.0 | 147.45 | 149.1 | 254.71 Thousand |
| 26 Mar, 2024 | 153.95 | 153.95 | 149.0 | 149.55 | 131.42 Thousand |
| 22 Mar, 2024 | 149.9 | 154.65 | 146.75 | 152.8 | 243.95 Thousand |
| 21 Mar, 2024 | 144.75 | 148.95 | 144.1 | 147.85 | 220.54 Thousand |
| 20 Mar, 2024 | 142.1 | 145.6 | 138.6 | 144.05 | 207.11 Thousand |
| 19 Mar, 2024 | 145.3 | 145.3 | 140.55 | 142.1 | 717.68 Thousand |
YESBANK
YUKEN
ZAGGLE
YAARI
YASHO
YATHARTH