Yatra Online Limited (YATRA)
INR 141.69
(-3.61%)
INR 141.69
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 171.0 | 172.25 | 168.5 | 171.1 | 231.31 Thousand |
| 16 Feb, 2024 | 171.2 | 173.95 | 167.05 | 170.05 | 706.67 Thousand |
| 15 Feb, 2024 | 179.75 | 183.0 | 165.0 | 168.2 | 1.27 Million |
| 14 Feb, 2024 | 169.0 | 176.85 | 165.65 | 173.5 | 282.62 Thousand |
| 13 Feb, 2024 | 168.5 | 169.9 | 163.1 | 168.65 | 215.37 Thousand |
| 12 Feb, 2024 | 175.9 | 178.25 | 167.45 | 169.6 | 350.1 Thousand |
| 09 Feb, 2024 | 170.95 | 177.0 | 163.1 | 174.85 | 589.09 Thousand |
| 08 Feb, 2024 | 173.95 | 174.35 | 168.5 | 170.35 | 551.43 Thousand |
| 07 Feb, 2024 | 174.0 | 176.25 | 172.65 | 173.55 | 267.64 Thousand |
| 06 Feb, 2024 | 179.65 | 179.65 | 171.9 | 173.95 | 300.57 Thousand |
YESBANK
YUKEN
ZAGGLE
YAARI
YASHO
YATHARTH