Yuken India Limited (YUKEN.NS)

INR 810.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1038.75 1048.6 985.1 990.95 11.27 Thousand
24 Dec, 2024 1030.0 1058.0 1025.0 1027.9 4232.00
23 Dec, 2024 1080.0 1080.0 1024.95 1033.2 6408.00
20 Dec, 2024 1129.85 1129.85 1040.0 1047.0 7048.00
19 Dec, 2024 1075.0 1126.95 1068.35 1097.15 3024.00
18 Dec, 2024 1091.4 1148.0 1083.65 1085.75 5998.00
17 Dec, 2024 1100.0 1108.0 1085.25 1091.2 2169.00
16 Dec, 2024 1102.0 1125.9 1086.5 1090.8 14.28 Thousand
13 Dec, 2024 1148.8 1148.8 1100.0 1111.9 6628.00
12 Dec, 2024 1139.0 1149.0 1120.0 1135.65 2642.00