Yuken India Limited (YUKEN)

INR 1039.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1030.5 1049.8 1014.2 1039.0 5946.00
28 Jul, 2025 1075.0 1089.6 1038.0 1043.6 5109.00
25 Jul, 2025 1116.9 1127.7 1074.3 1087.4 6543.00
24 Jul, 2025 1144.1 1144.1 1101.0 1116.9 7356.00
23 Jul, 2025 1164.9 1164.9 1140.1 1145.7 4332.00
22 Jul, 2025 1146.9 1160.0 1126.6 1153.4 13.29 Thousand
21 Jul, 2025 1117.0 1147.7 1096.6 1135.5 9258.00
18 Jul, 2025 1131.3 1138.0 1109.3 1119.0 3976.00
17 Jul, 2025 1124.1 1148.0 1102.5 1128.2 15.8 Thousand
16 Jul, 2025 1083.6 1129.0 1083.6 1113.0 6593.00