Yuken India Limited (YUKEN)
INR 1039.0
(0.82%)
INR 1039.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1030.5 | 1049.8 | 1014.2 | 1039.0 | 5946.00 |
| 28 Jul, 2025 | 1075.0 | 1089.6 | 1038.0 | 1043.6 | 5109.00 |
| 25 Jul, 2025 | 1116.9 | 1127.7 | 1074.3 | 1087.4 | 6543.00 |
| 24 Jul, 2025 | 1144.1 | 1144.1 | 1101.0 | 1116.9 | 7356.00 |
| 23 Jul, 2025 | 1164.9 | 1164.9 | 1140.1 | 1145.7 | 4332.00 |
| 22 Jul, 2025 | 1146.9 | 1160.0 | 1126.6 | 1153.4 | 13.29 Thousand |
| 21 Jul, 2025 | 1117.0 | 1147.7 | 1096.6 | 1135.5 | 9258.00 |
| 18 Jul, 2025 | 1131.3 | 1138.0 | 1109.3 | 1119.0 | 3976.00 |
| 17 Jul, 2025 | 1124.1 | 1148.0 | 1102.5 | 1128.2 | 15.8 Thousand |
| 16 Jul, 2025 | 1083.6 | 1129.0 | 1083.6 | 1113.0 | 6593.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK