Yuken India Limited (YUKEN)
INR 1153.4
(0.57%)
INR 1153.4
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1146.9 | 1160.0 | 1126.6 | 1153.4 | 13.29 Thousand |
| 21 Jul, 2025 | 1117.0 | 1147.7 | 1096.6 | 1135.5 | 9258.00 |
| 18 Jul, 2025 | 1131.3 | 1138.0 | 1109.3 | 1119.0 | 3976.00 |
| 17 Jul, 2025 | 1124.1 | 1148.0 | 1102.5 | 1128.2 | 15.8 Thousand |
| 16 Jul, 2025 | 1083.6 | 1129.0 | 1083.6 | 1113.0 | 6593.00 |
| 15 Jul, 2025 | 1126.8 | 1128.8 | 1082.4 | 1088.1 | 6668.00 |
| 14 Jul, 2025 | 1122.9 | 1123.1 | 1103.0 | 1115.6 | 3098.00 |
| 11 Jul, 2025 | 1126.5 | 1148.4 | 1097.1 | 1122.9 | 6455.00 |
| 10 Jul, 2025 | 1110.1 | 1128.9 | 1109.0 | 1122.4 | 5220.00 |
| 09 Jul, 2025 | 1124.1 | 1168.2 | 1102.0 | 1117.4 | 18.46 Thousand |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK