Yuken India Limited (YUKEN.NS)
INR 810.35
(-0.81%)
INR 810.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 814.0 | 814.0 | 807.7 | 811.0 | 63.00 |
| 09 May, 2025 | 775.0 | 814.4 | 756.05 | 788.95 | 9491.00 |
| 08 May, 2025 | 785.05 | 826.55 | 771.0 | 789.55 | 9467.00 |
| 07 May, 2025 | 765.0 | 790.0 | 759.1 | 786.4 | 4984.00 |
| 06 May, 2025 | 804.05 | 806.35 | 775.0 | 776.45 | 6283.00 |
| 05 May, 2025 | 818.35 | 818.4 | 796.35 | 800.75 | 4492.00 |
| 02 May, 2025 | 819.65 | 820.5 | 805.2 | 810.35 | 1955.00 |
| 30 Apr, 2025 | 828.4 | 828.4 | 809.0 | 816.95 | 8560.00 |
| 29 Apr, 2025 | 822.65 | 838.0 | 813.0 | 827.2 | 12.72 Thousand |
| 28 Apr, 2025 | 820.0 | 829.0 | 804.55 | 820.0 | 5807.00 |
ASST
SWKH
VERU
950160
129260
JELLF