Yuken India Limited (YUKEN.NS)
INR 810.35
(-0.81%)
INR 810.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 976.0 | 978.0 | 944.95 | 951.3 | 4120.00 |
| 22 Jan, 2025 | 994.55 | 995.0 | 955.0 | 960.75 | 6294.00 |
| 21 Jan, 2025 | 1000.6 | 1000.6 | 965.0 | 984.55 | 9774.00 |
| 20 Jan, 2025 | 1015.0 | 1015.0 | 978.05 | 984.05 | 10 Thousand |
| 17 Jan, 2025 | 1001.55 | 1012.15 | 990.3 | 996.95 | 3156.00 |
| 16 Jan, 2025 | 1035.0 | 1035.0 | 999.5 | 1001.55 | 4542.00 |
| 15 Jan, 2025 | 1009.65 | 1040.0 | 990.05 | 993.75 | 9491.00 |
| 14 Jan, 2025 | 1019.0 | 1031.05 | 991.3 | 994.75 | 10.21 Thousand |
| 13 Jan, 2025 | 1068.0 | 1085.45 | 980.3 | 990.9 | 21.53 Thousand |
| 10 Jan, 2025 | 1124.95 | 1125.05 | 1059.0 | 1067.55 | 19.42 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF