Yuken India Limited (YUKEN)
INR 1087.4
(-2.64%)
INR 1087.4
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1116.9 | 1127.7 | 1074.3 | 1087.4 | 6543.00 |
| 24 Jul, 2025 | 1144.1 | 1144.1 | 1101.0 | 1116.9 | 7356.00 |
| 23 Jul, 2025 | 1164.9 | 1164.9 | 1140.1 | 1145.7 | 4332.00 |
| 22 Jul, 2025 | 1146.9 | 1160.0 | 1126.6 | 1153.4 | 13.29 Thousand |
| 21 Jul, 2025 | 1117.0 | 1147.7 | 1096.6 | 1135.5 | 9258.00 |
| 18 Jul, 2025 | 1131.3 | 1138.0 | 1109.3 | 1119.0 | 3976.00 |
| 17 Jul, 2025 | 1124.1 | 1148.0 | 1102.5 | 1128.2 | 15.8 Thousand |
| 16 Jul, 2025 | 1083.6 | 1129.0 | 1083.6 | 1113.0 | 6593.00 |
| 15 Jul, 2025 | 1126.8 | 1128.8 | 1082.4 | 1088.1 | 6668.00 |
| 14 Jul, 2025 | 1122.9 | 1123.1 | 1103.0 | 1115.6 | 3098.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK