Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.43 | 7.05 | 6.43 | 6.64 | 337.05 Thousand |
| 07 May, 2025 | 6.32 | 6.67 | 6.3 | 6.45 | 152.24 Thousand |
| 06 May, 2025 | 6.7 | 6.74 | 6.5 | 6.55 | 56.33 Thousand |
| 05 May, 2025 | 6.57 | 6.8 | 6.57 | 6.7 | 24.6 Thousand |
| 02 May, 2025 | 6.67 | 6.86 | 6.55 | 6.57 | 89.33 Thousand |
| 30 Apr, 2025 | 6.76 | 7.88 | 6.55 | 6.67 | 198.09 Thousand |
| 29 Apr, 2025 | 6.67 | 6.99 | 6.54 | 6.64 | 86.7 Thousand |
| 28 Apr, 2025 | 6.79 | 6.79 | 6.49 | 6.57 | 276.52 Thousand |
| 25 Apr, 2025 | 7.06 | 7.19 | 6.57 | 6.8 | 116.72 Thousand |
| 24 Apr, 2025 | 7.14 | 7.18 | 6.98 | 7.06 | 66.75 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL