Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 8.17 | 8.17 | 7.7 | 7.75 | 55 Thousand |
| 25 Aug, 2025 | 7.8 | 8.22 | 7.8 | 7.85 | 69.37 Thousand |
| 22 Aug, 2025 | 8.04 | 8.14 | 7.85 | 7.95 | 49.22 Thousand |
| 21 Aug, 2025 | 7.88 | 8.1 | 7.88 | 8.04 | 45.57 Thousand |
| 20 Aug, 2025 | 7.76 | 8.32 | 7.76 | 8.03 | 81.98 Thousand |
| 19 Aug, 2025 | 7.77 | 8.1 | 7.77 | 7.97 | 36.44 Thousand |
| 18 Aug, 2025 | 8.2 | 8.2 | 7.81 | 7.92 | 48.08 Thousand |
| 14 Aug, 2025 | 7.81 | 8.2 | 7.81 | 8.01 | 21.51 Thousand |
| 13 Aug, 2025 | 8.3 | 8.3 | 7.93 | 7.96 | 58.58 Thousand |
| 12 Aug, 2025 | 8.1 | 8.3 | 7.95 | 8.15 | 62.95 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO