Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 9.0
(0.78%)
INR 9.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.84 | 8.15 | 7.84 | 7.95 | 112.92 Thousand |
| 03 Jul, 2025 | 8.01 | 8.21 | 7.96 | 8.04 | 73.23 Thousand |
| 02 Jul, 2025 | 8.23 | 8.3 | 8.0 | 8.11 | 71.75 Thousand |
| 01 Jul, 2025 | 8.5 | 8.5 | 8.06 | 8.11 | 104.38 Thousand |
| 30 Jun, 2025 | 8.38 | 8.65 | 8.05 | 8.31 | 168.32 Thousand |
| 27 Jun, 2025 | 8.56 | 8.7 | 8.27 | 8.38 | 78.23 Thousand |
| 26 Jun, 2025 | 8.6 | 8.9 | 8.27 | 8.56 | 70.17 Thousand |
| 25 Jun, 2025 | 8.62 | 9.18 | 8.62 | 8.71 | 345.16 Thousand |
| 24 Jun, 2025 | 8.82 | 9.05 | 8.6 | 8.62 | 197.67 Thousand |
| 23 Jun, 2025 | 8.98 | 9.06 | 8.82 | 8.86 | 206.25 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO