Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.14 | 7.18 | 6.98 | 7.06 | 66.75 Thousand |
| 23 Apr, 2025 | 7.54 | 7.54 | 6.96 | 7.05 | 181 Thousand |
| 22 Apr, 2025 | 7.08 | 7.9 | 6.93 | 7.24 | 517.97 Thousand |
| 21 Apr, 2025 | 6.99 | 7.0 | 6.86 | 6.89 | 138.41 Thousand |
| 17 Apr, 2025 | 6.71 | 6.99 | 6.71 | 6.87 | 53.13 Thousand |
| 16 Apr, 2025 | 6.91 | 7.2 | 6.63 | 6.78 | 116.74 Thousand |
| 15 Apr, 2025 | 6.76 | 7.01 | 5.65 | 6.7 | 195.08 Thousand |
| 11 Apr, 2025 | 6.81 | 6.82 | 6.65 | 6.76 | 80.42 Thousand |
| 09 Apr, 2025 | 6.83 | 6.83 | 6.57 | 6.64 | 52.49 Thousand |
| 08 Apr, 2025 | 6.81 | 6.98 | 6.36 | 6.66 | 117.22 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL