Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 8.64
(2.86%)
INR 8.64
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 8.6 | 8.9 | 8.27 | 8.56 | 70.17 Thousand |
| 25 Jun, 2025 | 8.62 | 9.18 | 8.62 | 8.71 | 345.16 Thousand |
| 24 Jun, 2025 | 8.82 | 9.05 | 8.6 | 8.62 | 197.67 Thousand |
| 23 Jun, 2025 | 8.98 | 9.06 | 8.82 | 8.86 | 206.25 Thousand |
| 20 Jun, 2025 | 9.17 | 9.27 | 8.75 | 8.86 | 358.05 Thousand |
| 19 Jun, 2025 | 9.15 | 9.49 | 8.94 | 9.17 | 894.26 Thousand |
| 18 Jun, 2025 | 8.57 | 9.7 | 8.4 | 8.93 | 2.26 Million |
| 17 Jun, 2025 | 9.25 | 9.3 | 8.2 | 8.37 | 564.83 Thousand |
| 16 Jun, 2025 | 8.5 | 9.2 | 8.5 | 9.0 | 1.01 Million |
| 13 Jun, 2025 | 8.8 | 9.75 | 8.71 | 8.85 | 6.37 Million |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO