Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.8 | 5.8 | 5.4 | 5.7 | 138.34 Thousand |
| 02 Nov, 2023 | 5.9 | 5.95 | 5.55 | 5.6 | 267.58 Thousand |
| 01 Nov, 2023 | 6.05 | 6.1 | 5.7 | 5.8 | 203.27 Thousand |
| 31 Oct, 2023 | 5.95 | 5.95 | 5.7 | 5.95 | 324.47 Thousand |
| 30 Oct, 2023 | 5.55 | 5.7 | 5.2 | 5.7 | 222.61 Thousand |
| 27 Oct, 2023 | 4.95 | 5.45 | 4.95 | 5.45 | 657.28 Thousand |
| 26 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 39.53 Thousand |
| 25 Oct, 2023 | 5.5 | 5.5 | 5.45 | 5.45 | 79.95 Thousand |
| 23 Oct, 2023 | 6.0 | 6.0 | 5.7 | 5.7 | 404.56 Thousand |
| 20 Oct, 2023 | 6.5 | 6.5 | 6.0 | 6.0 | 975.9 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO