Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 23.67 Thousand |
| 01 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 18.11 Thousand |
| 30 Nov, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 7994.00 |
| 29 Nov, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 13.59 Thousand |
| 28 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 78.14 Thousand |
| 24 Nov, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 12.24 Thousand |
| 23 Nov, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 23.65 Thousand |
| 22 Nov, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 25.21 Thousand |
| 21 Nov, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 39.62 Thousand |
| 20 Nov, 2023 | 7.0 | 7.0 | 6.95 | 6.95 | 253.05 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO